Fresnillo - سعر السهم

سعر السهم
1,448.50
التغيير اليومي
-6.50 -0.45%
شهريا
17.10%
سنويا
152.35%
Q3 التوقعات
1,432.28

السعر Chg يوم عام تاريخ
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
Acerinox 10.80 0.43 4.15% 9.64% 2025-07-02
Alpek 10.27 0.08 0.79% -22.90% 2025-07-02
Alrosa 48.26 0.51 1.07% -31.47% 2025-07-02
Antofagasta 1,907.50 75.50 4.12% -11.40% 2025-07-02
Aperam 28.08 1.32 4.93% 8.42% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Fresnillo 1,448.50 -6.50 -0.45% 152.35% 2025-07-02
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Glencore 306.45 15.20 5.22% -35.75% 2025-07-02
Grupo Mexico 113.72 -0.25 -0.22% 6.69% 2025-07-02
Klabin 18.83 0.37 2.00% -12.26% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Outokumpu 3.57 0.14 4.03% 2.68% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Suzano Papel e Celulose 51.39 0.55 1.08% -10.78% 2025-07-02
Thyssenkrupp 9.29 0.77 8.99% 119.10% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02

السعر يوم عام تاريخ
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02